Texas Instruments - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
198.68
Günlük Değişim
1.23 0.62%
Aylık
13.36%
Yıllık
17.13%
Q2 Tahmin
193.62
Fiyat Chg Gün Yıl Tarih
Apple 188.91 2.09 1.12% 9.93% 2024-05-24
Analog Devices 237.01 2.15 0.92% 36.84% 2024-05-24
Applied Materials 219.09 1.13 0.52% 79.98% 2024-05-24
Ambarella 49.07 -1.78 -3.50% -29.69% 2024-05-23
Advanced Micro Devices 160.86 0.55 0.34% 48.57% 2024-05-24
Amphenol 137.59 1.14 0.84% 86.08% 2024-05-24
Arrow Electronics 131.21 0.80 0.61% 8.70% 2024-05-24
ASML Holding 862.60 -13.80 -1.57% 32.18% 2024-05-24
Broadcom 1,397.38 4.13 0.30% 91.74% 2024-05-24
Cadence Design Systems 292.72 -1.93 -0.66% 30.39% 2024-05-24
Wolfspeed 24.93 -2.85 -10.26% -49.27% 2024-05-23
Cirrus Logic 114.06 -0.56 -0.49% 53.53% 2024-05-23
Cisco Systems 46.68 0.08 0.17% -3.57% 2024-05-24
Diodes 72.43 -1.98 -2.66% -17.10% 2024-05-23
IBM 171.33 0.71 0.42% 35.16% 2024-05-24
Infineon 37.63 -0.44 -1.16% 13.70% 2024-05-24
Intel 30.31 0.21 0.70% 4.52% 2024-05-24
KLA-Tencor 770.00 4.92 0.64% 77.32% 2024-05-24
Lam Research 962.80 5.36 0.56% 59.91% 2024-05-24
Lattice Semiconductor 74.02 -2.48 -3.24% -2.67% 2024-05-23
Microchip Technology 100.27 2.03 2.07% 35.24% 2024-05-24
Monolithic Power Systems 751.02 4.76 0.64% 53.80% 2024-05-24
Marvell Technology 75.68 0.67 0.90% 52.99% 2024-05-24
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Micron Technology 127.01 0.72 0.57% 90.91% 2024-05-24
MaxLinear 18.55 -0.26 -1.38% -32.27% 2024-05-24
Nvidia 1,043.39 5.52 0.53% 241.67% 2024-05-24
NXP Semiconductors 277.00 4.52 1.66% 66.35% 2024-05-24
Power Integrations 76.23 -1.98 -2.53% -8.34% 2024-05-23
Qualcomm 205.32 3.50 1.73% 99.30% 2024-05-24
Qorvo 97.44 0.65 0.67% 3.34% 2024-05-24
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Synopsys 582.38 -3.33 -0.57% 34.13% 2024-05-24
Sensata Technologies 42.24 0.36 0.85% 3.92% 2024-05-24
STMicroelectronics 41.64 -0.06 -0.14% -1.23% 2024-05-24
Seagate Technology 93.43 0.01 0.01% 55.43% 2024-05-24
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Synaptics 88.64 -4.70 -5.04% 12.27% 2024-05-23
TE Connectivity 150.68 0.69 0.46% 26.36% 2024-05-24
Texas Instruments 198.68 1.23 0.62% 17.13% 2024-05-24
Vishay Intertechnology 23.77 0.23 0.98% -5.49% 2024-05-24
Western Digital 74.19 0.07 0.09% 96.01% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5285 17.34 0.33% 27.31% 2024-05-24
USND 16796 60.37 0.36% 34.54% 2024-05-24
US100 18691 67.92 0.36% 34.10% 2024-05-24